일자	종가	등락	등락률(%)	거래량
04/07	4,075	210	-4.90%	117,517
04/04	4,285	70	1.66%	119,696
04/03	4,215	95	2.31%	91,130
04/02	4,120	10	0.24%	39,615
04/01	4,110	80	1.99%	59,853
03/31	4,030	20	-0.49%	78,075
03/28	4,050	85	-2.06%	45,912
03/27	4,135	95	2.35%	90,999
03/26	4,040	80	-1.94%	78,144
03/25	4,120	85	-2.02%	71,064