일자	종가	등락	등락률(%)	거래량
04/07	380	13	-3.31%	168,001
04/04	393	11	2.88%	208,003
04/03	382	17	-4.26%	231,880
04/02	399	46	-10.34%	799,297
04/01	445	31	7.49%	3,064,826
03/31	414	41	10.99%	3,769,060
03/28	373	18	-4.60%	1,113,206
03/27	391	40	11.40%	3,881,139
03/26	351	13	-3.57%	125,654
03/25	364	8	2.25%	328,202