일자	종가	등락	등락률(%)	거래량
04/17	12,240	4650	-27.53%	3,865,211
04/16	16,890	240	1.44%	279,551
04/15	16,650	350	-2.06%	407,386
04/14	17,000	230	1.37%	441,331
04/11	16,770	610	3.77%	457,177
04/10	16,160	460	2.93%	657,465
04/09	15,700	1500	-8.72%	826,391
04/08	17,200	10	0.06%	5,992,598
04/07	17,190	3280	23.58%	7,319,605
04/04	13,910	3210	30.00%	4,108,184