일자	종가	등락	등락률(%)	거래량
04/03	3,900	30	-0.76%	99,932
04/02	3,930	105	-2.60%	165,279
04/01	4,035	10	-0.25%	251,084
03/31	4,045	185	-4.37%	256,126
03/28	4,230	310	-6.83%	572,451
03/27	4,540	275	-5.71%	865,991
03/26	4,815	765	18.89%	9,714,172
03/25	4,050	45	-1.10%	50,951
03/24	4,095	45	-1.09%	47,830
03/21	4,140	175	-4.06%	169,071