일자	종가	등락	등락률(%)	거래량
04/04	7,200	20	0.28%	49,774
04/03	7,180	20	0.28%	41,174
04/02	7,160	10	-0.14%	48,652
04/01	7,170	10	0.14%	83,613
03/31	7,160	330	-4.41%	219,806
03/28	7,490	180	-2.35%	2,261,114
03/27	7,670	140	1.86%	132,311
03/26	7,530	100	1.35%	15,024
03/25	7,430	70	-0.93%	9,846
03/24	7,500	10	0.13%	5,156