일자	종가	등락	등락률(%)	거래량
04/07	4,500	300	-6.25%	68,710
04/04	4,800	0	0.00%	27,563
04/03	4,800	30	-0.62%	36,515
04/02	4,830	80	-1.63%	23,875
04/01	4,910	140	2.94%	43,386
03/31	4,770	250	-4.98%	89,252
03/28	5,020	160	-3.09%	146,818
03/27	5,180	110	-2.08%	234,707
03/26	5,290	250	4.96%	2,521,076
03/25	5,040	110	-2.14%	95,582