일자	종가	등락	등락률(%)	거래량
04/04	186,900	5900	-3.06%	74,976
04/03	192,800	100	-0.05%	51,491
04/02	192,900	800	0.42%	37,824
04/01	192,100	4000	2.13%	55,047
03/31	188,100	6900	-3.54%	85,108
03/28	195,000	3000	-1.52%	43,467
03/27	198,000	4000	-1.98%	62,845
03/26	202,000	1000	0.50%	56,614
03/25	201,000	5000	-2.43%	51,544
03/24	206,000	5000	-2.37%	33,307