일자	종가	등락	등락률(%)	거래량
04/04	2,095	5	0.24%	859,823
04/03	2,090	25	1.21%	737,356
04/02	2,065	165	-7.40%	1,286,403
04/01	2,230	30	1.36%	3,360,769
03/31	2,200	25	-1.12%	5,508,275
03/28	2,225	95	-4.09%	3,992,911
03/27	2,320	478	25.95%	18,857,788
03/26	1,842	2	0.11%	108,615
03/25	1,840	0	0.00%	221,520
03/24	1,840	10	0.55%	153,242