일자	종가	등락	등락률(%)	거래량
04/03	12,730	70	-0.55%	164,598
04/02	12,800	200	-1.54%	123,942
04/01	13,000	700	5.69%	198,071
03/31	12,300	650	-5.02%	226,890
03/28	12,950	290	-2.19%	248,134
03/27	13,240	860	-6.10%	571,269
03/26	14,100	2200	-13.50%	726,235
03/25	16,300	430	-2.57%	65,812
03/24	16,730	20	0.12%	100,732
03/21	16,710	430	2.64%	133,843