일자	종가	등락	등락률(%)	거래량
04/03	13,730	30	-0.22%	87,394
04/02	13,760	300	2.23%	173,199
04/01	13,460	340	2.59%	112,113
03/31	13,120	60	0.46%	86,767
03/28	13,060	100	-0.76%	100,708
03/27	13,160	440	3.46%	140,487
03/26	12,720	20	-0.16%	47,137
03/25	12,740	90	-0.70%	53,080
03/24	12,830	60	0.47%	68,738
03/21	12,770	90	0.71%	59,828