일자	종가	등락	등락률(%)	거래량
04/04	22,260	640	-2.79%	13,004
04/03	22,900	210	-0.91%	33,287
04/02	23,110	140	-0.60%	16,050
04/01	23,250	10	-0.04%	19,482
03/31	23,260	200	-0.85%	58,924
03/28	23,460	215	-0.91%	93,164
03/27	23,675	175	0.74%	40,290
03/26	23,500	70	-0.30%	42,713
03/25	23,570	250	-1.05%	17,347
03/24	23,820	70	-0.29%	23,350