일자	종가	등락	등락률(%)	거래량
04/04	5,595	60	-1.06%	21,840
04/03	5,655	90	-1.57%	1,021
04/02	5,745	40	-0.69%	3,997
04/01	5,785	45	0.78%	5,563
03/31	5,740	195	-3.29%	3,089
03/28	5,935	115	-1.90%	1,133
03/27	6,050	145	-2.34%	248
03/26	6,195	115	1.89%	438
03/25	6,080	40	-0.65%	1,867
03/24	6,120	30	0.49%	482