일자	종가	등락	등락률(%)	거래량
04/04	1,456	46	-3.06%	4,147,473
04/03	1,502	93	-5.83%	1,558,125
04/02	1,595	66	-3.97%	3,490,200
04/01	1,661	340	25.74%	3,797,195
03/31	1,321	9	-0.68%	364,302
03/28	1,330	92	-6.47%	730,178
03/27	1,422	111	-7.24%	4,271,752
03/26	1,533	315	25.86%	1,917,885
03/25	1,218	45	-3.56%	313,420
03/24	1,263	36	-2.77%	195,320