일자	종가	등락	등락률(%)	거래량
04/04	13,760	430	-3.03%	161,521
04/03	14,190	550	4.03%	347,510
04/02	13,640	110	0.81%	151,239
04/01	13,530	290	-2.10%	111,585
03/31	13,820	160	-1.14%	99,957
03/28	13,980	460	-3.19%	106,464
03/27	14,440	410	-2.76%	86,045
03/26	14,850	250	1.71%	106,637
03/25	14,600	690	-4.51%	154,486
03/24	15,290	50	0.33%	91,267