일자	종가	등락	등락률(%)	거래량
04/04	33,510	470	-1.38%	10,404
04/03	33,980	540	-1.56%	115
04/02	34,520	225	-0.65%	54
04/01	34,745	515	1.50%	48
03/31	34,230	965	-2.74%	46
03/28	35,195	675	-1.88%	17,436
03/27	35,870	430	-1.18%	30,688
03/26	36,300	280	0.78%	3,847
03/25	36,020	125	-0.35%	14,592
03/24	36,145	170	-0.47%	54