일자	종가	등락	등락률(%)	거래량
04/18	3,140	20	-0.63%	38,974
04/17	3,160	5	-0.16%	60,741
04/16	3,165	0	0.00%	65,987
04/15	3,165	135	4.46%	124,909
04/14	3,030	180	-5.61%	313,753
04/11	3,210	20	-0.62%	41,619
04/10	3,230	5	0.16%	93,274
04/09	3,225	100	-3.01%	133,151
04/08	3,325	120	3.74%	124,116
04/07	3,205	155	-4.61%	121,739