일자	종가	등락	등락률(%)	거래량
04/03	32,745	765	-2.28%	48,720
04/02	33,510	255	0.77%	75,566
04/01	33,255	305	0.93%	4,778
03/31	32,950	425	-1.27%	10,583
03/28	33,375	505	-1.49%	92,530
03/27	33,880	285	-0.83%	47,112
03/26	34,165	75	0.22%	5,182
03/25	34,090	365	1.08%	3,869
03/24	33,725	60	0.18%	3,107
03/21	33,665	135	-0.40%	2,113