일자	종가	등락	등락률(%)	거래량
04/04	2,860	130	4.76%	266,564
04/03	2,730	45	1.68%	54,312
04/02	2,685	15	0.56%	5,836
04/01	2,670	85	-3.09%	78,865
03/31	2,755	20	0.73%	21,878
03/28	2,735	10	-0.36%	10,412
03/27	2,745	10	-0.36%	32,337
03/26	2,755	20	-0.72%	23,751
03/25	2,775	15	-0.54%	27,356
03/24	2,790	0	0.00%	8,082