일자	종가	등락	등락률(%)	거래량
04/04	10,450	40	0.38%	15,994
04/03	10,410	30	-0.29%	9,426
04/02	10,440	60	0.58%	9,313
04/01	10,380	0	0.00%	9,971
03/31	10,380	50	0.48%	13,887
03/28	10,330	90	-0.86%	16,018
03/27	10,420	40	0.39%	10,430
03/26	10,380	40	-0.38%	7,825
03/25	10,420	10	-0.10%	6,305
03/24	10,430	30	0.29%	5,009