일자	종가	등락	등락률(%)	거래량
04/04	46,650	1550	-3.22%	261,898
04/03	48,200	400	0.84%	210,734
04/02	47,800	200	-0.42%	156,771
04/01	48,000	2000	-4.00%	258,366
03/31	50,000	1100	-2.15%	330,082
03/28	51,100	1100	2.20%	271,629
03/27	50,000	700	1.42%	244,881
03/26	49,300	1100	-2.18%	243,362
03/25	50,400	300	-0.59%	105,833
03/24	50,700	1000	-1.93%	135,878