일자	종가	등락	등락률(%)	거래량
04/04	20,945	725	-3.35%	13,674
04/03	21,670	1170	-5.12%	10,347
04/02	22,840	505	-2.16%	5,764
04/01	23,345	710	3.14%	11,269
03/31	22,635	1965	-7.99%	9,372
03/28	24,600	1200	-4.65%	3,784
03/27	25,800	955	-3.57%	2,205
03/26	26,755	800	3.08%	6,077
03/25	25,955	310	-1.18%	15,654
03/24	26,265	485	-1.81%	5,072