일자	종가	등락	등락률(%)	거래량
04/04	18,930	55	0.29%	3,938
04/03	18,875	350	-1.82%	12,066
04/02	19,225	95	0.50%	15,117
04/01	19,130	50	0.26%	5,089
03/31	19,080	35	0.18%	3,939
03/28	19,045	5	-0.03%	2,060
03/27	19,050	60	-0.31%	14,722
03/26	19,110	150	-0.78%	2,814
03/25	19,260	145	0.76%	2,872
03/24	19,115	10	0.05%	4,807