일자	종가	등락	등락률(%)	거래량
04/03	12,545	175	-1.38%	4,625
04/02	12,720	85	-0.66%	1,525
04/01	12,805	205	1.63%	8,716
03/31	12,600	350	-2.70%	3,778
03/28	12,950	215	-1.63%	396
03/27	13,165	195	-1.46%	505
03/26	13,360	150	1.14%	1,214
03/25	13,210	75	-0.56%	18,743
03/24	13,285	15	-0.11%	2,935
03/21	13,300	5	0.04%	5,390