일자	종가	등락	등락률(%)	거래량
04/03	15,830	690	4.56%	107,935
04/02	15,140	1360	-8.24%	110,766
04/01	16,500	1180	7.70%	147,073
03/31	15,320	1260	-7.60%	198,777
03/28	16,580	1170	-6.59%	199,088
03/27	17,750	600	-3.27%	712,334
03/26	18,350	4230	29.96%	950,834
03/25	14,120	160	-1.12%	19,900
03/24	14,280	80	-0.56%	6,799
03/21	14,360	340	-2.31%	20,118