일자	종가	등락	등락률(%)	거래량
04/03	10,660	100	-0.93%	2
04/02	10,760	130	-1.19%	1
04/01	10,890	205	1.92%	1
03/31	10,685	270	-2.46%	3
03/28	10,955	140	-1.26%	12
03/27	11,095	195	-1.73%	25
03/26	11,290	90	0.80%	1
03/25	11,200	110	-0.97%	1
03/24	11,310	30	-0.26%	0
03/21	11,340	20	-0.18%	0