일자	종가	등락	등락률(%)	거래량
04/04	7,490	310	4.32%	147,778
04/03	7,180	120	-1.64%	60,044
04/02	7,300	20	-0.27%	113,359
04/01	7,320	110	1.53%	178,075
03/31	7,210	380	-5.01%	359,351
03/28	7,590	380	-4.77%	74,550
03/27	7,970	180	-2.21%	49,489
03/26	8,150	30	0.37%	46,113
03/25	8,120	220	-2.64%	85,382
03/24	8,340	30	-0.36%	42,149