일자	종가	등락	등락률(%)	거래량
04/03	16,045	190	-1.17%	9
04/02	16,235	75	-0.46%	6
04/01	16,310	115	0.71%	159
03/31	16,195	325	-1.97%	122
03/28	16,520	355	-2.10%	5
03/27	16,875	175	-1.03%	2
03/26	17,050	155	0.92%	7
03/25	16,895	200	-1.17%	211
03/24	17,095	50	0.29%	4
03/21	17,045	15	0.09%	1