일자	종가	등락	등락률(%)	거래량
04/03	169,900	8800	-4.92%	19,817
04/02	178,700	100	-0.06%	5,277
04/01	178,800	4600	2.64%	7,598
03/31	174,200	5800	-3.22%	10,163
03/28	180,000	7800	-4.15%	12,969
03/27	187,800	3900	-2.03%	7,227
03/26	191,700	6500	3.51%	15,063
03/25	185,200	2600	-1.38%	7,790
03/24	187,800	3700	-1.93%	7,846
03/21	191,500	5000	2.68%	17,118