일자	종가	등락	등락률(%)	거래량
04/17	1,972	26	1.34%	77,901
04/16	1,946	10	-0.51%	55,224
04/15	1,956	24	1.24%	79,541
04/14	1,932	1	0.05%	86,544
04/11	1,931	18	-0.92%	90,643
04/10	1,949	55	2.90%	170,336
04/09	1,894	64	-3.27%	186,348
04/08	1,958	2	0.10%	73,353
04/07	1,956	59	-2.93%	222,166
04/04	2,015	15	0.75%	135,560