일자	종가	등락	등락률(%)	거래량
04/04	13,040	190	-1.44%	166,882
04/03	13,230	110	0.84%	194,039
04/02	13,120	50	-0.38%	104,831
04/01	13,170	5	-0.04%	124,735
03/31	13,175	180	1.39%	106,734
03/28	12,995	30	0.23%	60,716
03/27	12,965	15	-0.12%	42,382
03/26	12,980	35	-0.27%	54,710
03/25	13,015	35	-0.27%	75,435
03/24	13,050	25	0.19%	53,118