일자	종가	등락	등락률(%)	거래량
04/03	3,170	35	-1.09%	20,542
04/02	3,205	5	0.16%	13,399
04/01	3,200	30	0.95%	15,322
03/31	3,170	45	-1.40%	25,362
03/28	3,215	40	1.26%	21,335
03/27	3,175	25	-0.78%	66,392
03/26	3,200	5	-0.16%	42,335
03/25	3,205	15	0.47%	22,093
03/24	3,190	10	-0.31%	8,129
03/21	3,200	25	-0.78%	9,329