| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 3,220 | 135 | -4.02% | 296,771 |
| 04/04 | 3,355 | 30 | -0.89% | 202,381 |
| 04/03 | 3,385 | 5 | 0.15% | 168,242 |
| 04/02 | 3,380 | 5 | -0.15% | 171,556 |
| 04/01 | 3,385 | 60 | 1.80% | 234,203 |
| 03/31 | 3,325 | 65 | -1.92% | 175,027 |
| 03/28 | 3,390 | 65 | -1.88% | 358,823 |
| 03/27 | 3,455 | 90 | -2.54% | 425,441 |
| 03/26 | 3,545 | 25 | 0.71% | 3,128,540 |
| 03/25 | 3,520 | 30 | -0.85% | 288,815 |