| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 8,050 | 280 | -3.36% | 297 |
| 04/04 | 8,330 | 85 | 1.03% | 8 |
| 04/03 | 8,245 | 10 | -0.12% | 872 |
| 04/02 | 8,255 | 80 | -0.96% | 865 |
| 04/01 | 8,335 | 90 | 1.09% | 534 |
| 03/31 | 8,245 | 210 | -2.48% | 185 |
| 03/28 | 8,455 | 50 | -0.59% | 652 |
| 03/27 | 8,505 | 65 | -0.76% | 23 |
| 03/26 | 8,570 | 15 | 0.18% | 1,200 |
| 03/25 | 8,555 | 5 | 0.06% | 809 |