일자	종가	등락	등락률(%)	거래량
04/04	4,465	5	-0.11%	12,977
04/03	4,470	5	0.11%	10,701
04/02	4,465	50	1.13%	8,400
04/01	4,415	0	0.00%	40,934
03/31	4,415	20	-0.45%	42,978
03/28	4,435	10	-0.22%	31,471
03/27	4,445	0	0.00%	7,594
03/26	4,445	5	-0.11%	7,910
03/25	4,450	5	0.11%	7,917
03/24	4,445	5	0.11%	10,756