| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 17,980 | 1440 | -7.42% | 3,299,031 |
| 04/04 | 19,420 | 900 | -4.43% | 1,938,621 |
| 04/03 | 20,320 | 440 | -2.12% | 2,130,801 |
| 04/02 | 20,760 | 40 | 0.19% | 1,243,697 |
| 04/01 | 20,720 | 210 | 1.02% | 1,967,903 |
| 03/31 | 20,510 | 495 | -2.36% | 1,336,917 |
| 03/28 | 21,005 | 75 | -0.36% | 1,867,114 |
| 03/27 | 21,080 | 190 | -0.89% | 4,377,484 |
| 03/26 | 21,270 | 5 | -0.02% | 2,479,749 |
| 03/25 | 21,275 | 215 | 1.02% | 1,103,525 |