일자	종가	등락	등락률(%)	거래량
04/03	8,630	205	-2.32%	3,053,239
04/02	8,835	40	-0.45%	2,299,727
04/01	8,875	85	0.97%	3,098,022
03/31	8,790	210	-2.33%	2,916,513
03/28	9,000	180	-1.96%	3,525,985
03/27	9,180	125	1.38%	3,398,724
03/26	9,055	0	0.00%	3,115,146
03/25	9,055	135	-1.47%	4,105,046
03/24	9,190	10	-0.11%	3,478,138
03/21	9,200	350	-3.66%	4,025,211