일자	종가	등락	등락률(%)	거래량
04/03	57,875	120	0.21%	11,869
04/02	57,755	95	0.16%	1,732
04/01	57,660	0	0.00%	15
03/31	57,660	310	0.54%	3,636
03/28	57,350	50	-0.09%	105,398
03/27	57,400	45	0.08%	1,861
03/26	57,355	70	-0.12%	716
03/25	57,425	60	-0.10%	661
03/24	57,485	75	-0.13%	6,272
03/21	57,560	75	-0.13%	3,557