일자	종가	등락	등락률(%)	거래량
04/04	107,420	15	0.01%	1,051
04/03	107,405	5	0.00%	36
04/02	107,410	40	0.04%	2,042
04/01	107,370	10	-0.01%	2,005
03/31	107,380	5	0.00%	29
03/28	107,375	15	0.01%	424
03/27	107,360	10	0.01%	9
03/26	107,350	5	0.00%	40
03/25	107,345	15	0.01%	146
03/24	107,330	0	0.00%	114