일자	종가	등락	등락률(%)	거래량
04/07	13,410	1585	-10.57%	243,464
04/04	14,995	370	-2.41%	148,876
04/03	15,365	420	-2.66%	97,965
04/02	15,785	195	1.25%	113,192
04/01	15,590	120	0.78%	84,658
03/31	15,470	615	-3.82%	128,883
03/28	16,085	120	-0.74%	73,074
03/27	16,205	255	-1.55%	107,837
03/26	16,460	85	0.52%	73,432
03/25	16,375	190	1.17%	81,463