일자	종가	등락	등락률(%)	거래량
04/03	12,555	225	-1.76%	241,839
04/02	12,780	60	-0.47%	52,041
04/01	12,840	340	2.72%	126,784
03/31	12,500	760	-5.73%	445,139
03/28	13,260	470	-3.42%	445,581
03/27	13,730	360	-2.56%	1,411,464
03/26	14,090	205	1.48%	176,805
03/25	13,885	290	-2.05%	361,339
03/24	14,175	295	-2.04%	84,730
03/21	14,470	240	1.69%	200,325