일자	종가	등락	등락률(%)	거래량
04/04	10,270	510	-4.73%	65,842
04/03	10,780	330	-2.97%	83,631
04/02	11,110	95	0.86%	69,176
04/01	11,015	65	0.59%	105,111
03/31	10,950	415	-3.65%	88,359
03/28	11,365	70	-0.61%	80,732
03/27	11,435	270	-2.31%	74,550
03/26	11,705	60	0.52%	88,723
03/25	11,645	130	1.13%	87,615
03/24	11,515	220	1.95%	84,832