| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 9,005 | 975 | -9.77% | 1,044 |
| 04/04 | 9,980 | 650 | -6.11% | 206 |
| 04/03 | 10,630 | 370 | -3.36% | 149 |
| 04/02 | 11,000 | 125 | 1.15% | 75 |
| 04/01 | 10,875 | 0 | 0.00% | 76 |
| 03/31 | 10,875 | 285 | -2.55% | 2,387 |
| 03/28 | 11,160 | 155 | -1.37% | 79 |
| 03/27 | 11,315 | 745 | -6.18% | 139 |
| 03/26 | 12,060 | 10 | 0.08% | 186 |
| 03/25 | 12,050 | 35 | -0.29% | 678 |