일자	종가	등락	등락률(%)	거래량
04/04	10,250	595	-5.49%	13,081
04/03	10,845	375	-3.34%	68,035
04/02	11,220	115	1.04%	67,515
04/01	11,105	105	0.95%	62,275
03/31	11,000	410	-3.59%	3,147
03/28	11,410	60	-0.52%	3,770
03/27	11,470	345	-2.92%	4,303
03/26	11,815	70	0.60%	7,774
03/25	11,745	70	0.60%	4,645
03/24	11,675	215	1.88%	86,820