일자	종가	등락	등락률(%)	거래량
04/03	10,685	245	2.35%	17,526
04/02	10,440	1045	-9.10%	6,650
04/01	11,485	355	-3.00%	297
03/31	11,840	1680	16.54%	14,911
03/28	10,160	430	4.42%	12,229
03/27	9,730	525	-5.12%	2,779
03/26	10,255	190	-1.82%	8,733
03/25	10,445	215	-2.02%	12,157
03/24	10,660	95	0.90%	8,885
03/21	10,565	1670	-13.65%	2,010