일자	종가	등락	등락률(%)	거래량
04/04	7,345	105	-1.41%	3,071,864
04/03	7,450	10	0.13%	1,647,556
04/02	7,440	215	2.98%	978,146
04/01	7,225	455	-5.92%	1,314,760
03/31	7,680	430	5.93%	1,630,181
03/28	7,250	280	4.02%	1,401,927
03/27	6,970	195	2.88%	773,300
03/26	6,775	130	-1.88%	950,368
03/25	6,905	230	3.45%	1,296,946
03/24	6,675	130	-1.91%	840,672