| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 11,715 | 345 | 3.03% | 1,296 |
| 04/04 | 11,370 | 200 | -1.73% | 172 |
| 04/03 | 11,570 | 130 | 1.14% | 500 |
| 04/02 | 11,440 | 50 | -0.44% | 1,050 |
| 04/01 | 11,490 | 30 | 0.26% | 7,121 |
| 03/31 | 11,460 | 150 | 1.33% | 766 |
| 03/28 | 11,310 | 20 | 0.18% | 166 |
| 03/27 | 11,290 | 5 | -0.04% | 196 |
| 03/26 | 11,295 | 35 | -0.31% | 266 |
| 03/25 | 11,330 | 30 | -0.26% | 8 |