일자	종가	등락	등락률(%)	거래량
11/18	34,950	750	2.19%	46,795
11/15	34,200	500	1.48%	60,222
11/14	33,750	0	0.00%	52,092
11/13	33,750	750	-2.17%	53,524
11/12	34,500	550	-1.57%	96,844
11/11	35,050	900	-2.50%	95,329
11/08	35,950	750	-2.04%	75,519
11/07	36,700	300	-0.81%	37,878
11/06	37,000	700	-1.86%	109,773
11/05	37,700	950	-2.46%	120,323