일자	종가	등락	등락률(%)	거래량
11/18	7,060	0	0.00%	26,214
11/15	7,060	60	0.86%	10,528
11/14	6,990	60	-0.85%	6,929
11/13	7,050	10	0.14%	10,606
11/12	7,040	270	-3.69%	11,857
11/11	7,310	240	-3.18%	20,607
11/08	7,550	50	0.67%	13,844
11/07	7,500	230	-2.98%	18,401
11/06	7,730	140	-1.78%	8,853
11/05	7,870	40	0.51%	5,480