일자	종가	등락	등락률(%)	거래량
11/18	273,000	14500	5.61%	29,435
11/15	258,500	5500	-2.08%	12,616
11/14	263,500	1000	-0.38%	7,012
11/13	264,500	2000	-0.75%	8,781
11/12	266,500	1000	-0.37%	10,803
11/11	267,500	0	0.00%	6,446
11/08	267,500	1500	0.56%	7,292
11/07	266,000	3500	-1.30%	10,289
11/06	269,500	3500	1.32%	10,211
11/05	266,000	500	0.19%	6,737