일자	종가	등락	등락률(%)	거래량
11/18	870	18	-2.03%	100,650
11/15	888	24	2.78%	210,746
11/14	873	12	-1.36%	124,000
11/13	885	26	3.03%	389,115
11/12	859	83	10.70%	705,264
11/11	776	19	-2.39%	132,395
11/08	795	8	-1.00%	47,364
11/07	803	18	2.29%	18,789
11/06	785	2	-0.25%	123,963
11/05	787	10	-1.25%	41,380